24H 最高$0.06215
24H 最低$0.05262
今日开盘$0.05493
24H 成交量$266.98万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GEVBGEVB
|
$859.22 | $865.24 | $855.00 | $1.06万 | — | 0.01% |
| 681 |
ZMBZMB
|
$95.61 | $95.74 | $95.20 | $6,761.26 | — | 0.06% |
| 319 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 184 |
ZKZKsync
|
$0.01054 | $0.0109 | $0.01015 | $81.18万 | $1.17亿 | -0.19% |
| 250 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.66 | $213.24 | $211.85 | $9,833.07 | $843.06万 | -0.02% |
| 117 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $151.21万 | $44.98亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000515 | $0.00000481 | $4,582.77万 | $223.16万 | 0.60% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.52万 | $340.10万 | 0.08% |
| 439 |
METISMetis
|
$2.81 | $2.94 | $2.81 | $21.83万 | $2,368.80万 | -2.77% |
| 639 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.87 | $530.81 | $525.83 | $2.34万 | $189.25万 | 0.05% |
| 123 |
NMRNumeraire
|
$10.07 | $10.40 | $9.35 | $145.29万 | $7,388.35万 | 6.34% |
| 677 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $8,688.60 | — | -0.40% |
| 259 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0947 | $52.00万 | $8.75亿 | -0.31% |
| 414 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.69万 | $4,632.74万 | -2.36% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 615 |
BOTBBOTB
|
$20.87 | $21.12 | $20.00 | $4.18万 | — | 3.57% |
| 627 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.23 | $55.40 | $54.88 | $3.35万 | $300.21万 | 0.05% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
Bittensor - 加密货币行情
USD1 - 比特币行情
币安币 - BTC行情
Injective - 数字货币市值
波场 - 比特币行情
应用链 - 比特币行情
Gunz - 数字货币市值
Artificial - 加密货币行情
USD1 - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - 币种排行
OpenEden - BTC行情
THORChain - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aptos - 数字货币市值
Optimism - 数字货币市值
United Stables - 比特币行情
Prom - BTC行情
OpenEden - 币种排行
Official Trump - BTC行情
Virtuals - 比特币
Sui - 以太坊ETH价格
NFP - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 比特币行情
Avalanche - 比特币
CoW Protocol - 比特币行情
达世币 - 加密货币行情
NFP - 加密货币行情
PAX Gold - 以太坊ETH价格
Aptos - 数字货币市值
Stacks - 以太坊ETH价格
Radworks - 加密货币行情
比特现金 - 加密货币行情
牛来 - 加密货币行情
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 以太坊ETH价格
SuperRare - 比特币行情