币种690
上涨226
下跌456
24H 成交额$50.20亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.06 | $92.56 | $86.42 | $784.68万 | $5,688.68万 | 5.07% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 53 |
ZROLayerZero
|
$1.619 | $1.75 | $1.60 | $760.13万 | $6.55亿 | -4.14% |
| 54 |
XLM恒星币
|
$0.1671 | $0.1712 | $0.1665 | $755.80万 | $59.68亿 | -1.18% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $741.98万 | — | -0.02% |
| 56 |
KATKatana
|
$0.00416 | $0.00506 | $0.00412 | $727.29万 | $1,422.29万 | -8.97% |
| 57 |
TRUMPOfficial Trump
|
$1.673 | $1.72 | $1.65 | $726.78万 | $4.80亿 | 0.30% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.23 | $1.19 | $695.50万 | $34.30亿 | -0.57% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$394.05 | $397.58 | $379.06 | $685.02万 | $2,768.22万 | 3.67% |
| 60 |
HBARHedera
|
$0.07574 | $0.07814 | $0.07551 | $679.66万 | $34.30亿 | -2.18% |
| 61 |
TIACelestia
|
$0.5235 | $0.553 | $0.498 | $678.89万 | $5.37亿 | -1.58% |
| 62 |
BCH比特现金
|
$280.8 | $284.60 | $274.70 | $658.53万 | $56.45亿 | 0.65% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $8.81 | $8.05 | $644.51万 | $854.08万 | 4.00% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.57 | $217.98 | $211.24 | $642.01万 | $4,789.72万 | 2.33% |
| 65 |
STRKStarknet
|
$0.04585 | $0.04761 | $0.04421 | $633.50万 | $3.60亿 | 1.30% |
| 66 |
ARBArbitrum
|
$0.1655 | $0.173 | $0.1648 | $630.51万 | $11.67亿 | -2.76% |
| 67 |
SYNSynapse
|
$0.18922 | $0.20455 | $0.15343 | $619.74万 | $4,028.20万 | 22.35% |
| 68 |
PAXGPAX Gold
|
$4006.37 | $4,040.07 | $4,003.51 | $594.55万 | $17.94亿 | -0.49% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $567.04万 | $253.71万 | 0.52% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.99 | $165.98 | $149.83 | $563.03万 | $1,347.71万 | 0.64% |
| 71 |
FILFilecoin
|
$0.8902 | $0.9328 | $0.8848 | $548.10万 | $7.66亿 | -2.43% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$207.2 | $210.99 | $190.85 | $543.57万 | $496.84万 | 7.80% |
| 73 |
ETHFIEther.fi
|
$0.6502 | $0.6655 | $0.6253 | $504.76万 | $6.59亿 | 2.59% |
| 74 |
VANAVana
|
$0.815 | $0.83 | $0.801 | $501.80万 | $2,526.04万 | -0.25% |
| 75 |
XPLPlasma
|
$0.07112 | $0.07525 | $0.0707 | $496.30万 | $3.49亿 | -2.59% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.32 | $11.85 | $10.36 | $492.34万 | $1,898.63万 | 7.71% |
| 77 |
DOTPolkadot
|
$0.984 | $1.04 | $0.98 | $477.44万 | $810.03万 | -3.44% |
| 78 |
BABYBabylon
|
$0.0139 | $0.01515 | $0.01367 | $448.46万 | $2,450.64万 | -1.28% |
| 79 |
ZAMAZama
|
$0.07165 | $0.07332 | $0.06983 | $440.66万 | $1.82亿 | 1.43% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.35 | $5.67 | $5.22 | $428.33万 | $3,654.09万 | -1.84% |
| 81 |
APTAptos
|
$0.6806 | $0.7138 | $0.6763 | $417.05万 | $6.16亿 | -2.03% |
| 82 |
REZRenzo
|
$0.005092 | $0.005274 | $0.004441 | $399.18万 | $4,314.73万 | 11.86% |
| 83 |
OSMOOsmosis
|
$0.0588 | $0.0672 | $0.0488 | $395.38万 | $3,724.16万 | 9.91% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
ASTERAster
|
$0.7095 | $0.7181 | $0.7027 | $383.23万 | $17.86亿 | -0.32% |
| 86 |
BEAMXBEAMX
|
$0.00323 | $0.003429 | $0.003206 | $369.45万 | — | -2.33% |
| 87 |
AEROAerodrome Finance
|
$0.668 | $0.7 | $0.6587 | $368.08万 | $5.67亿 | 1.01% |
| 88 |
TREETree
|
$0.0377 | $0.0412 | $0.0349 | $366.56万 | $591.05万 | 6.50% |
| 89 |
GTCGitcoin
|
$0.23324 | $0.24908 | $0.225 | $359.49万 | $2,127.72万 | 3.03% |
| 90 |
ICPInternet Computer
|
$2.571 | $2.67 | $2.56 | $358.03万 | $14.69亿 | -1.08% |
| 91 |
PLUMEPlume
|
$0.01562 | $0.01661 | $0.01556 | $350.47万 | $1.10亿 | -3.52% |
| 92 |
QQQBQQQB
|
$712.76 | $716.36 | $704.48 | $315.85万 | — | 0.98% |
| 93 |
NOMNomina
|
$0.001634 | $0.0018 | $0.001606 | $315.50万 | $478.97万 | 0.86% |
| 94 |
PENGUPudgy Penguins
|
$0.007417 | $0.007661 | $0.007375 | $311.19万 | $4.74亿 | -1.33% |
| 95 |
OPOptimism
|
$0.1099 | $0.1133 | $0.1093 | $306.80万 | $2.58亿 | -0.27% |
| 96 |
AVAAVA (Travala)
|
$0.3746 | $0.3797 | $0.323 | $303.48万 | $726.42万 | -0.27% |
| 97 |
SEISei
|
$0.05164 | $0.0536 | $0.05115 | $298.55万 | $3.52亿 | -1.51% |
| 98 |
IOSTIOST
|
$0.000783 | $0.00087 | $0.000757 | $292.56万 | $2,819.67万 | 1.82% |
| 99 |
CAKEPancakeSwap
|
$2.107 | $2.17 | $2.09 | $291.97万 | $6.77亿 | 0.38% |
| 100 |
PYTHPyth Network
|
$0.07248 | $0.07693 | $0.072 | $283.34万 | $5.88亿 | -2.97% |
相关站点
共 40 个
Sui - 数字货币市值
比特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Caldera - 加密货币行情
Caldera - BTC行情
USD1 - 加密货币行情
币安币 - 比特币
Filecoin - 比特币行情
Aerodrome - 币种排行
Tokamak - 加密货币行情
AVA - 加密货币行情
Ripple USD - 数字货币市值
Nomina - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 比特币
Pump.fun - 比特币行情
Quant - 数字货币市值
RWUSD - BTC行情
Plasma - 币种排行
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
Ether.fi - 比特币
Celestia - BTC行情
Artificial Inu - 币种排行
Katana - 数字货币市值
Babylon - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sui - 比特币行情
Renzo - BTC行情
比特币 - 币种排行
Hedera - 数字货币市值
比特现金 - 数字货币市值
Huma Finance - 加密货币行情
比特币 - 币种排行
Hedera - 数字货币市值
Zama - BTC行情
Zama - 币种排行
USD1 - BTC行情
Hyperliquid - 比特币
Tokamak - 加密货币行情